| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.06 | +0.98 % | 0 | 63.99 | 64.63 | 63.74 |
| 07/08/2026 | 63.77 | -0.1 % | 0 | 63.64 | 64.29 | 63.09 |
| 10/08/2026 | 63.85 | +0.42 % | 0 | 62.82 | 63.91 | 62.74 |
| 11/08/2026 | 63.72 | +0.14 % | 0 | 64.00 | 64.24 | 63.13 |
| 12/08/2026 | 63.27 | +0.02 % | 0 | 63.69 | 63.84 | 62.97 |