| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.64 | +2.39 % | 0 | 57.72 | 59.09 | 57.43 |
| 23/06/2026 | 57.72 | -1.5 % | 0 | 58.24 | 58.64 | 56.81 |
| 24/06/2026 | 56.22 | -1.35 % | 0 | 56.66 | 57.28 | 56.02 |
| 25/06/2026 | 58.11 | +3.95 % | 0 | 55.96 | 58.22 | 55.86 |
| 26/06/2026 | 56.83 | -1.9 % | 0 | 57.27 | 57.75 | 56.04 |