| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.26 | +0.68 % | 0 | 44.98 | 45.78 | 43.25 |
| 06/11/2026 | 44.60 | +0.01 % | 0 | 43.71 | 45.39 | 43.62 |
| 09/11/2026 | 46.02 | +3.46 % | 0 | 44.57 | 46.36 | 44.29 |
| 10/11/2026 | 47.51 | +3.44 % | 0 | 47.35 | 48.58 | 47.35 |
| 11/11/2026 | 47.41 | -0.29 % | 0 | 48.26 | 48.34 | 47.29 |