| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.70 | +3.23 % | 0 | 54.97 | 55.66 | 52.91 |
| 22/09/2026 | 52.03 | -2.38 % | 0 | 53.27 | 54.05 | 51.84 |
| 23/09/2026 | 51.84 | +0.45 % | 0 | 52.57 | 53.34 | 51.54 |
| 24/09/2026 | 49.34 | -4.52 % | 0 | 51.21 | 51.51 | 49.13 |
| 25/09/2026 | 51.77 | +5.03 % | 0 | 51.19 | 52.86 | 50.92 |