| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.92 | +1.5 % | 0 | 21.50 | 22.23 | 20.06 |
| 06/11/2026 | 21.24 | +0.62 % | 0 | 20.46 | 21.88 | 20.38 |
| 09/11/2026 | 22.45 | +6.6 % | 0 | 21.20 | 22.70 | 20.96 |
| 10/11/2026 | 23.82 | +6.67 % | 0 | 23.65 | 24.75 | 23.65 |
| 11/11/2026 | 23.84 | +0.29 % | 0 | 24.49 | 24.56 | 23.59 |