| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.68 | -0.37 % | 0 | 2.47 | 101.16 | 2.32 |
| 06/11/2026 | 2.68 | +3.28 % | 0 | 2.81 | 3.17 | 2.56 |
| 09/11/2026 | 2.39 | -9.47 % | 0 | 2.61 | 2.82 | 2.29 |
| 10/11/2026 | 2.21 | -8.51 % | 0 | 2.20 | 100.96 | 2.09 |
| 11/11/2026 | 2.19 | -0.9 % | 0 | 2.08 | 2.24 | 2.01 |