| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.35 | +1.74 % | 0 | 19.89 | 20.53 | 18.49 |
| 06/11/2026 | 19.64 | +0.56 % | 0 | 18.89 | 20.23 | 18.82 |
| 09/11/2026 | 20.84 | +7.09 % | 0 | 19.61 | 21.05 | 19.37 |
| 10/11/2026 | 22.19 | +7.25 % | 0 | 22.00 | 23.08 | 22.00 |
| 11/11/2026 | 22.17 | +0.2 % | 0 | 22.82 | 22.89 | 21.93 |