| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.35 | +1.93 % | 0 | 16.85 | 17.53 | 15.55 |
| 06/11/2026 | 16.54 | +0.3 % | 0 | 15.93 | 17.19 | 15.87 |
| 09/11/2026 | 17.84 | +8.16 % | 0 | 16.60 | 17.95 | 16.38 |
| 10/11/2026 | 19.06 | +8.08 % | 0 | 18.86 | 19.84 | 18.86 |
| 11/11/2026 | 18.90 | -0.4 % | 0 | 19.64 | 19.70 | 18.84 |