| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.79 | -0.48 % | 0 | 65.07 | 66.95 | 64.28 |
| 06/11/2026 | 65.34 | -0.22 % | 0 | 66.34 | 66.43 | 64.71 |
| 09/11/2026 | 64.04 | -2.36 % | 0 | 65.49 | 65.77 | 63.74 |
| 10/11/2026 | 62.52 | -2.53 % | 0 | 62.71 | 62.71 | 61.43 |
| 11/11/2026 | 62.68 | +0.23 % | 0 | 61.80 | 62.91 | 61.72 |