| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.47 | -8.4 % | 0 | 45.30 | 47.25 | 44.64 |
| 22/09/2026 | 48.09 | +2.78 % | 0 | 47.10 | 48.28 | 46.04 |
| 23/09/2026 | 48.27 | -0.33 % | 0 | 47.57 | 48.72 | 46.89 |
| 24/09/2026 | 50.79 | +4.98 % | 0 | 48.90 | 51.02 | 48.60 |
| 25/09/2026 | 48.37 | -4.65 % | 0 | 49.07 | 49.40 | 47.22 |