| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.79 | -0.57 % | 0 | 55.07 | 56.84 | 54.28 |
| 06/11/2026 | 55.46 | -0.04 % | 0 | 56.34 | 56.43 | 54.70 |
| 09/11/2026 | 54.04 | -2.79 % | 0 | 55.49 | 55.77 | 53.74 |
| 10/11/2026 | 52.55 | -2.94 % | 0 | 52.71 | 52.71 | 51.43 |
| 11/11/2026 | 52.65 | +0.23 % | 0 | 51.80 | 52.91 | 51.72 |