| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.08 | -10.94 % | 0 | 27.17 | 28.73 | 26.64 |
| 22/09/2026 | 29.42 | +4.18 % | 0 | 28.52 | 29.55 | 27.70 |
| 23/09/2026 | 29.39 | -0.58 % | 0 | 28.75 | 29.91 | 28.41 |
| 24/09/2026 | 31.69 | +7.02 % | 0 | 30.25 | 31.83 | 29.80 |
| 25/09/2026 | 29.60 | -6.14 % | 0 | 30.20 | 30.49 | 28.72 |