| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.06 | -0.36 % | 0 | 35.35 | 36.93 | 34.51 |
| 06/11/2026 | 35.78 | +0.34 % | 0 | 36.59 | 36.68 | 34.99 |
| 09/11/2026 | 34.24 | -4.26 % | 0 | 35.78 | 36.04 | 34.08 |
| 10/11/2026 | 32.88 | -4.38 % | 0 | 33.23 | 33.23 | 32.00 |
| 11/11/2026 | 33.02 | +0.23 % | 0 | 32.40 | 33.28 | 32.28 |