| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.97 | -11.78 % | 0 | 23.15 | 24.57 | 22.65 |
| 22/09/2026 | 25.22 | +4.56 % | 0 | 24.37 | 25.33 | 23.60 |
| 23/09/2026 | 25.14 | -0.67 % | 0 | 24.58 | 25.63 | 24.27 |
| 24/09/2026 | 27.33 | +7.77 % | 0 | 25.97 | 27.45 | 25.52 |
| 25/09/2026 | 25.49 | -6.18 % | 0 | 25.93 | 26.22 | 24.52 |