| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.39 | -0.22 % | 0 | 30.70 | 32.29 | 29.86 |
| 06/11/2026 | 30.92 | -0.24 % | 0 | 31.92 | 31.99 | 30.34 |
| 09/11/2026 | 29.83 | -4.02 % | 0 | 31.14 | 31.38 | 29.45 |
| 10/11/2026 | 28.56 | -4.06 % | 0 | 28.71 | 28.71 | 27.51 |
| 11/11/2026 | 28.48 | +0.23 % | 0 | 27.92 | 28.73 | 27.78 |