| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.11 | -12.83 % | 0 | 19.38 | 20.66 | 18.92 |
| 22/09/2026 | 21.25 | +5.09 % | 0 | 20.48 | 21.35 | 19.82 |
| 23/09/2026 | 21.16 | -0.8 % | 0 | 20.66 | 21.64 | 20.39 |
| 24/09/2026 | 23.19 | +8.57 % | 0 | 21.92 | 23.31 | 21.50 |
| 25/09/2026 | 21.41 | -7.22 % | 0 | 21.92 | 22.17 | 20.59 |