| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.91 | -0.04 % | 0 | 26.24 | 27.75 | 25.47 |
| 06/11/2026 | 26.44 | -0.32 % | 0 | 27.41 | 27.48 | 25.91 |
| 09/11/2026 | 25.46 | -4.32 % | 0 | 26.67 | 26.90 | 25.04 |
| 10/11/2026 | 24.24 | -4.44 % | 0 | 24.38 | 24.38 | 23.27 |
| 11/11/2026 | 24.12 | +0.1 % | 0 | 23.64 | 24.29 | 23.51 |