| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.93 | +38.1 % | 0 | 5.48 | 5.73 | 4.65 |
| 22/09/2026 | 4.35 | -9.48 % | 0 | 4.85 | 6.29 | 3.24 |
| 23/09/2026 | 4.26 | +1.43 % | 0 | 4.53 | 4.94 | 4.13 |
| 24/09/2026 | 3.52 | -17.87 % | 0 | 4.10 | 4.22 | 3.48 |
| 25/09/2026 | 4.34 | +21.43 % | 0 | 4.01 | 4.63 | 3.84 |