| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.57 | -0.22 % | 0 | 21.99 | 111.46 | 21.29 |
| 06/11/2026 | 22.16 | -0.58 % | 0 | 23.10 | 23.17 | 21.69 |
| 09/11/2026 | 21.28 | -4.83 % | 0 | 22.41 | 22.62 | 20.88 |
| 10/11/2026 | 20.16 | -4.84 % | 0 | 20.29 | 109.72 | 19.27 |
| 11/11/2026 | 20.00 | -0.3 % | 0 | 19.60 | 20.19 | 19.50 |