| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.55 | -14.03 % | 0 | 15.91 | 17.04 | 15.51 |
| 22/09/2026 | 17.56 | +5.47 % | 0 | 16.88 | 17.64 | 16.30 |
| 23/09/2026 | 17.62 | -0.17 % | 0 | 17.03 | 17.89 | 16.79 |
| 24/09/2026 | 19.26 | +9.06 % | 0 | 18.16 | 19.42 | 17.76 |
| 25/09/2026 | 17.72 | -7.97 % | 0 | 18.18 | 18.42 | 17.05 |