| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.31 | +34.15 % | 0 | 6.97 | 7.27 | 5.99 |
| 22/09/2026 | 5.62 | -8.85 % | 0 | 6.22 | 7.61 | 4.66 |
| 23/09/2026 | 5.54 | +1.75 % | 0 | 5.84 | 6.26 | 5.36 |
| 24/09/2026 | 4.61 | -16.18 % | 0 | 5.21 | 5.44 | 4.57 |
| 25/09/2026 | 5.63 | +19.68 % | 0 | 5.20 | 5.95 | 4.98 |