| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.27 | -15.67 % | 0 | 12.78 | 14.04 | 12.45 |
| 22/09/2026 | 14.20 | +5.81 % | 0 | 13.52 | 14.29 | 12.35 |
| 23/09/2026 | 14.11 | -1.47 % | 0 | 13.98 | 14.43 | 13.52 |
| 24/09/2026 | 15.69 | +10.03 % | 0 | 14.78 | 15.86 | 14.33 |
| 25/09/2026 | 14.29 | -9.15 % | 0 | 14.75 | 14.99 | 13.79 |