| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.62 | +0.03 % | 0 | 18.01 | 19.24 | 17.41 |
| 06/11/2026 | 18.41 | +0.35 % | 0 | 19.05 | 19.11 | 17.74 |
| 09/11/2026 | 17.34 | -5.61 % | 0 | 18.41 | 18.60 | 17.07 |
| 10/11/2026 | 16.37 | -5.27 % | 0 | 16.48 | 107.84 | 15.53 |
| 11/11/2026 | 16.21 | -0.43 % | 0 | 15.87 | 16.40 | 15.76 |