| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.02 | +31.26 % | 0 | 8.79 | 9.15 | 7.64 |
| 22/09/2026 | 7.21 | -8.33 % | 0 | 7.91 | 9.21 | 6.46 |
| 23/09/2026 | 7.09 | +0.71 % | 0 | 7.46 | 8.00 | 6.85 |
| 24/09/2026 | 6.05 | -14.13 % | 0 | 6.72 | 7.04 | 6.01 |
| 25/09/2026 | 7.22 | +18.17 % | 0 | 6.70 | 7.60 | 6.42 |