| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.46 | -16.98 % | 0 | 10.04 | 11.32 | 9.73 |
| 22/09/2026 | 11.21 | +5.66 % | 0 | 10.64 | 11.50 | 9.53 |
| 23/09/2026 | 11.12 | -1.85 % | 0 | 11.02 | 11.60 | 10.61 |
| 24/09/2026 | 12.55 | +11.46 % | 0 | 11.71 | 12.64 | 11.27 |
| 25/09/2026 | 11.38 | -9.68 % | 0 | 11.73 | 12.22 | 10.91 |