| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.92 | +0.03 % | 0 | 14.36 | 107.55 | 13.85 |
| 06/11/2026 | 14.74 | +0.1 % | 0 | 15.30 | 15.36 | 14.14 |
| 09/11/2026 | 13.79 | -6.19 % | 0 | 14.74 | 14.90 | 13.51 |
| 10/11/2026 | 12.91 | -6.01 % | 0 | 13.05 | 106.18 | 12.25 |
| 11/11/2026 | 12.81 | -0.54 % | 0 | 12.52 | 12.97 | 12.41 |