| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.12 | +28.1 % | 0 | 10.98 | 11.39 | 9.68 |
| 22/09/2026 | 9.16 | -8.03 % | 0 | 9.96 | 11.32 | 8.49 |
| 23/09/2026 | 9.06 | +0.95 % | 0 | 9.44 | 10.20 | 8.78 |
| 24/09/2026 | 7.82 | -12.63 % | 0 | 8.57 | 9.06 | 7.79 |
| 25/09/2026 | 9.18 | +16.14 % | 0 | 8.56 | 9.60 | 8.19 |