| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.05 | -17.66 % | 0 | 7.70 | 8.62 | 7.46 |
| 22/09/2026 | 8.63 | +5.57 % | 0 | 8.16 | 9.23 | 6.89 |
| 23/09/2026 | 8.65 | -1.09 % | 0 | 8.47 | 8.88 | 8.08 |
| 24/09/2026 | 9.81 | +14.81 % | 0 | 9.02 | 9.82 | 8.59 |
| 25/09/2026 | 8.81 | -9.88 % | 0 | 9.04 | 9.56 | 8.42 |