| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.00 | -18.21 % | 0 | 5.76 | 6.38 | 5.49 |
| 22/09/2026 | 6.48 | +6.15 % | 0 | 6.09 | 6.95 | 4.77 |
| 23/09/2026 | 6.44 | -1.68 % | 0 | 6.32 | 6.68 | 5.95 |
| 24/09/2026 | 7.36 | +14.39 % | 0 | 6.76 | 7.41 | 6.44 |
| 25/09/2026 | 6.65 | -9.35 % | 0 | 6.78 | 7.14 | 6.27 |