| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.54 | +24.72 % | 0 | 16.58 | 17.08 | 14.96 |
| 22/09/2026 | 14.31 | -6.35 % | 0 | 15.16 | 15.83 | 14.15 |
| 23/09/2026 | 14.17 | +1. % | 0 | 14.64 | 15.39 | 13.83 |
| 24/09/2026 | 12.51 | -10.45 % | 0 | 13.52 | 14.03 | 12.34 |
| 25/09/2026 | 14.31 | +14.85 % | 0 | 13.50 | 14.86 | 13.18 |