| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.36 | -19.2 % | 0 | 4.19 | 4.70 | 3.88 |
| 22/09/2026 | 4.73 | +6.42 % | 0 | 4.42 | 5.39 | 3.17 |
| 23/09/2026 | 4.73 | -1.15 % | 0 | 4.60 | 4.92 | 4.22 |
| 24/09/2026 | 5.41 | +16.09 % | 0 | 4.91 | 5.44 | 4.69 |
| 25/09/2026 | 4.87 | -9.74 % | 0 | 4.93 | 5.18 | 4.59 |