| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.84 | +22.02 % | 0 | 19.95 | 20.49 | 18.21 |
| 22/09/2026 | 17.51 | -5.56 % | 0 | 18.43 | 19.17 | 17.33 |
| 23/09/2026 | 17.37 | +1.08 % | 0 | 18.10 | 18.46 | 16.96 |
| 24/09/2026 | 15.45 | -9.78 % | 0 | 16.65 | 17.07 | 15.40 |
| 25/09/2026 | 17.46 | +13.05 % | 0 | 16.84 | 18.14 | 16.56 |