| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.81 | -19.56 % | 0 | 3.66 | 4.11 | 3.35 |
| 22/09/2026 | 4.13 | +6.17 % | 0 | 3.86 | 4.83 | 2.64 |
| 23/09/2026 | 4.13 | -1.9 % | 0 | 4.01 | 4.34 | 3.65 |
| 24/09/2026 | 4.75 | +16.01 % | 0 | 4.30 | 4.77 | 4.12 |
| 25/09/2026 | 4.25 | -10.15 % | 0 | 4.31 | 4.51 | 4.00 |