| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.27 | +21.01 % | 0 | 21.40 | 21.96 | 19.61 |
| 22/09/2026 | 18.89 | -5.36 % | 0 | 19.83 | 20.61 | 18.71 |
| 23/09/2026 | 18.72 | +0.81 % | 0 | 19.51 | 19.87 | 18.35 |
| 24/09/2026 | 16.76 | -9.48 % | 0 | 18.01 | 18.44 | 16.62 |
| 25/09/2026 | 18.74 | +11.85 % | 0 | 18.20 | 19.56 | 17.92 |