| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.74 | +20.04 % | 0 | 22.90 | 23.47 | 21.07 |
| 22/09/2026 | 20.33 | -5.09 % | 0 | 21.30 | 22.09 | 20.15 |
| 23/09/2026 | 20.17 | +0.85 % | 0 | 20.96 | 21.34 | 19.80 |
| 24/09/2026 | 18.12 | -9.26 % | 0 | 19.42 | 19.87 | 17.99 |
| 25/09/2026 | 20.24 | +11.73 % | 0 | 19.62 | 21.03 | 19.34 |