| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.61 | +2.25 % | 0 | 14.06 | 106.24 | 12.88 |
| 06/11/2026 | 13.89 | +1.28 % | 0 | 13.23 | 14.39 | 13.18 |
| 09/11/2026 | 14.87 | +8.27 % | 0 | 13.84 | 15.06 | 13.64 |
| 10/11/2026 | 16.12 | +8.96 % | 0 | 15.95 | 107.83 | 15.95 |
| 11/11/2026 | 15.91 | -1.15 % | 0 | 16.68 | 16.74 | 15.87 |