| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.87 | -19.97 % | 0 | 2.73 | 3.15 | 2.44 |
| 22/09/2026 | 3.11 | +6.34 % | 0 | 2.90 | 3.84 | 1.77 |
| 23/09/2026 | 3.15 | -0.16 % | 0 | 3.02 | 3.33 | 2.68 |
| 24/09/2026 | 3.59 | +15.06 % | 0 | 3.30 | 3.63 | 3.07 |
| 25/09/2026 | 3.21 | -10.34 % | 0 | 3.24 | 3.41 | 3.00 |