| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.95 | +2.26 % | 0 | 15.42 | 107.33 | 14.18 |
| 06/11/2026 | 15.27 | +1.13 % | 0 | 14.55 | 15.77 | 14.48 |
| 09/11/2026 | 16.39 | +8.51 % | 0 | 15.19 | 16.46 | 14.98 |
| 10/11/2026 | 17.58 | +8.92 % | 0 | 17.37 | 18.39 | 17.37 |
| 11/11/2026 | 17.36 | -0.74 % | 0 | 18.13 | 18.19 | 17.35 |