| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.27 | +19.09 % | 0 | 24.44 | 25.03 | 22.58 |
| 22/09/2026 | 21.82 | -4.84 % | 0 | 22.70 | 23.64 | 21.64 |
| 23/09/2026 | 21.69 | +1.05 % | 0 | 22.48 | 22.86 | 21.22 |
| 24/09/2026 | 19.55 | -9.05 % | 0 | 20.90 | 21.35 | 19.41 |
| 25/09/2026 | 21.70 | +11.03 % | 0 | 21.08 | 22.64 | 20.77 |