| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.47 | +17.33 % | 0 | 27.68 | 28.29 | 25.75 |
| 22/09/2026 | 24.96 | -4.4 % | 0 | 25.88 | 26.69 | 24.78 |
| 23/09/2026 | 24.79 | +0.81 % | 0 | 25.43 | 26.06 | 24.50 |
| 24/09/2026 | 22.58 | -8.42 % | 0 | 24.22 | 24.48 | 22.43 |
| 25/09/2026 | 24.78 | +9.84 % | 0 | 24.24 | 25.72 | 24.00 |