| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.83 | +1.92 % | 0 | 18.34 | 18.95 | 16.99 |
| 06/11/2026 | 18.11 | +0.64 % | 0 | 17.38 | 18.68 | 17.31 |
| 09/11/2026 | 19.30 | +7.49 % | 0 | 18.07 | 19.47 | 17.85 |
| 10/11/2026 | 20.59 | +7.8 % | 0 | 20.40 | 21.46 | 20.40 |
| 11/11/2026 | 20.41 | -0.56 % | 0 | 21.20 | 21.27 | 20.31 |