| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.73 | +1.49 % | 0 | 22.32 | 23.07 | 20.86 |
| 06/11/2026 | 22.02 | +0.3 % | 0 | 21.26 | 22.70 | 21.19 |
| 09/11/2026 | 23.36 | +6.76 % | 0 | 22.01 | 23.54 | 21.77 |
| 10/11/2026 | 24.77 | +7. % | 0 | 24.49 | 25.61 | 24.49 |
| 11/11/2026 | 24.54 | -0.32 % | 0 | 25.33 | 25.41 | 24.44 |