| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.72 | +15.45 % | 0 | 31.95 | 32.58 | 29.97 |
| 22/09/2026 | 29.14 | -4.05 % | 0 | 30.10 | 30.95 | 28.96 |
| 23/09/2026 | 28.97 | +0.73 % | 0 | 29.63 | 30.29 | 28.75 |
| 24/09/2026 | 26.64 | -7.6 % | 0 | 28.37 | 28.65 | 26.49 |
| 25/09/2026 | 28.94 | +8.76 % | 0 | 28.44 | 29.98 | 28.13 |