| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.97 | +1.33 % | 0 | 26.61 | 27.39 | 25.05 |
| 06/11/2026 | 26.29 | +0.32 % | 0 | 25.47 | 26.99 | 25.39 |
| 09/11/2026 | 27.60 | +5.67 % | 0 | 26.26 | 27.90 | 26.00 |
| 10/11/2026 | 29.13 | +6.1 % | 0 | 28.86 | 30.04 | 28.86 |
| 11/11/2026 | 28.98 | -0.02 % | 0 | 29.73 | 29.80 | 28.83 |