| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.17 | +13.71 % | 0 | 36.42 | 37.07 | 34.40 |
| 22/09/2026 | 33.56 | -3.45 % | 0 | 34.54 | 35.41 | 33.37 |
| 23/09/2026 | 33.42 | +0.81 % | 0 | 34.06 | 34.73 | 33.23 |
| 24/09/2026 | 30.97 | -6.8 % | 0 | 32.77 | 33.05 | 30.81 |
| 25/09/2026 | 33.34 | +7.78 % | 0 | 32.88 | 34.50 | 32.51 |