| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.78 | +12.21 % | 0 | 41.04 | 41.70 | 38.99 |
| 22/09/2026 | 38.14 | -2.93 % | 0 | 39.14 | 40.23 | 37.95 |
| 23/09/2026 | 38.03 | +0.92 % | 0 | 38.66 | 39.34 | 37.72 |
| 24/09/2026 | 35.54 | -5.6 % | 0 | 37.34 | 37.63 | 35.34 |
| 25/09/2026 | 37.95 | +7.05 % | 0 | 37.48 | 39.05 | 37.07 |