| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.45 | +1.16 % | 0 | 31.12 | 31.95 | 29.51 |
| 06/11/2026 | 30.79 | +0.36 % | 0 | 29.93 | 31.57 | 29.85 |
| 09/11/2026 | 32.14 | +5.03 % | 0 | 30.75 | 32.49 | 30.49 |
| 10/11/2026 | 33.61 | +5.1 % | 0 | 33.43 | 34.66 | 33.43 |
| 11/11/2026 | 33.57 | +0.04 % | 0 | 34.32 | 34.39 | 33.40 |