| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.49 | +10.92 % | 0 | 45.76 | 46.44 | 43.70 |
| 22/09/2026 | 42.84 | -2.53 % | 0 | 43.84 | 44.92 | 42.65 |
| 23/09/2026 | 42.74 | +0.96 % | 0 | 43.36 | 44.05 | 42.37 |
| 24/09/2026 | 40.15 | -5.13 % | 0 | 42.03 | 42.32 | 40.00 |
| 25/09/2026 | 42.58 | +6.16 % | 0 | 42.18 | 43.74 | 41.71 |