| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.11 | +1.04 % | 0 | 35.79 | 36.64 | 34.15 |
| 06/11/2026 | 35.43 | +0.25 % | 0 | 34.57 | 36.26 | 34.48 |
| 09/11/2026 | 36.82 | +4.45 % | 0 | 35.41 | 37.18 | 35.14 |
| 10/11/2026 | 38.31 | +4.5 % | 0 | 38.13 | 39.40 | 38.13 |
| 11/11/2026 | 38.28 | +0.08 % | 0 | 39.03 | 39.11 | 38.09 |