| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.99 | +0.96 % | 0 | 37.69 | 38.52 | 36.05 |
| 06/11/2026 | 37.31 | +0.17 % | 0 | 36.46 | 38.14 | 36.37 |
| 09/11/2026 | 38.72 | +4.25 % | 0 | 37.30 | 39.08 | 37.03 |
| 10/11/2026 | 40.35 | +4.64 % | 0 | 40.03 | 41.31 | 40.03 |
| 11/11/2026 | 40.19 | +0.14 % | 0 | 40.94 | 41.01 | 40.00 |