| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.23 | -4.26 % | 0 | 10.03 | 10.44 | 9.75 |
| 07/08/2026 | 10.40 | +1.36 % | 0 | 10.38 | 10.89 | 9.67 |
| 10/08/2026 | 10.20 | -2.49 % | 0 | 11.10 | 11.34 | 10.19 |
| 11/08/2026 | 10.36 | +0.24 % | 0 | 10.20 | 10.80 | 9.82 |
| 12/08/2026 | 10.74 | +0.94 % | 0 | 10.36 | 11.01 | 10.30 |