| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.71 | +2.44 % | 0 | 22.83 | 23.23 | 22.44 |
| 07/08/2026 | 22.37 | -0.97 % | 0 | 22.35 | 23.06 | 21.84 |
| 10/08/2026 | 22.42 | +0.72 % | 0 | 21.52 | 22.48 | 21.30 |
| 11/08/2026 | 22.33 | +0.07 % | 0 | 22.44 | 22.80 | 21.74 |
| 12/08/2026 | 21.88 | -0.21 % | 0 | 22.29 | 22.39 | 21.54 |