| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.68 | +2.27 % | 0 | 20.87 | 21.26 | 20.48 |
| 07/08/2026 | 20.41 | -1.07 % | 0 | 20.39 | 21.10 | 19.86 |
| 10/08/2026 | 20.46 | +0.79 % | 0 | 19.56 | 20.52 | 19.34 |
| 11/08/2026 | 20.26 | -0.39 % | 0 | 20.47 | 20.84 | 19.78 |
| 12/08/2026 | 19.91 | -0.2 % | 0 | 20.32 | 20.41 | 19.57 |