| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.65 | -2.29 % | 0 | 23.51 | 23.98 | 23.16 |
| 07/08/2026 | 23.94 | +0.72 % | 0 | 23.97 | 24.65 | 23.29 |
| 10/08/2026 | 23.87 | -0.87 % | 0 | 24.80 | 25.07 | 23.84 |
| 11/08/2026 | 24.15 | +0.62 % | 0 | 23.88 | 24.62 | 23.55 |
| 12/08/2026 | 24.53 | +0.59 % | 0 | 24.13 | 24.83 | 24.02 |