| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.77 | -2.23 % | 0 | 19.53 | 20.01 | 19.19 |
| 07/08/2026 | 20.01 | +1.16 % | 0 | 19.98 | 20.66 | 19.32 |
| 10/08/2026 | 19.87 | -1.05 % | 0 | 20.81 | 21.07 | 19.87 |
| 11/08/2026 | 20.10 | +0.47 % | 0 | 19.88 | 20.63 | 19.57 |
| 12/08/2026 | 20.54 | +0.76 % | 0 | 20.14 | 20.82 | 20.03 |