| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.59 | -4.24 % | 0 | 8.48 | 8.95 | 7.93 |
| 07/08/2026 | 8.73 | +1.99 % | 0 | 8.63 | 9.26 | 8.08 |
| 10/08/2026 | 8.49 | -2.86 % | 0 | 9.08 | 10.03 | 8.44 |
| 11/08/2026 | 8.48 | -1.17 % | 0 | 8.51 | 9.01 | 8.06 |
| 12/08/2026 | 8.94 | +0.96 % | 0 | 8.77 | 9.30 | 8.17 |