| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.52 | -6.84 % | 0 | 5.55 | 5.82 | 5.14 |
| 07/08/2026 | 5.65 | +1.16 % | 0 | 5.62 | 6.12 | 5.24 |
| 10/08/2026 | 5.45 | -4.22 % | 0 | 5.94 | 6.62 | 5.41 |
| 11/08/2026 | 5.45 | -1. % | 0 | 5.43 | 5.72 | 5.07 |
| 12/08/2026 | 5.65 | -0.35 % | 0 | 5.57 | 5.93 | 5.18 |