| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.27 | -8.28 % | 0 | 4.33 | 4.56 | 4.01 |
| 07/08/2026 | 4.36 | +0.81 % | 0 | 4.38 | 4.84 | 4.07 |
| 10/08/2026 | 4.16 | -5.45 % | 0 | 4.62 | 5.19 | 4.15 |
| 11/08/2026 | 4.16 | -1.31 % | 0 | 4.16 | 4.37 | 3.84 |
| 12/08/2026 | 4.28 | -0.93 % | 0 | 4.27 | 4.53 | 3.95 |