| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.79 | +2.85 % | 0 | 18.92 | 19.30 | 18.54 |
| 07/08/2026 | 18.46 | -1.12 % | 0 | 18.45 | 19.14 | 17.90 |
| 10/08/2026 | 18.50 | +0.82 % | 0 | 17.62 | 18.55 | 17.39 |
| 11/08/2026 | 18.31 | -0.44 % | 0 | 18.51 | 18.87 | 17.81 |
| 12/08/2026 | 17.95 | -0.17 % | 0 | 18.35 | 18.46 | 17.61 |