| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.26 | -1.72 % | 0 | 62.27 | 62.55 | 60.57 |
| 23/06/2026 | 62.19 | +1.81 % | 0 | 61.95 | 63.57 | 61.25 |
| 24/06/2026 | 63.73 | +1.65 % | 0 | 62.84 | 63.96 | 62.31 |
| 25/06/2026 | 61.88 | -3.28 % | 0 | 64.07 | 64.17 | 61.29 |
| 26/06/2026 | 63.26 | +2.32 % | 0 | 62.66 | 64.34 | 62.09 |