| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.63 | -6.18 % | 0 | 17.61 | 17.79 | 15.97 |
| 23/06/2026 | 17.62 | +6.37 % | 0 | 17.31 | 18.88 | 16.71 |
| 24/06/2026 | 19.01 | +5.32 % | 0 | 18.13 | 19.32 | 18.00 |
| 25/06/2026 | 17.19 | -10.56 % | 0 | 19.30 | 19.63 | 17.13 |
| 26/06/2026 | 18.39 | +6.7 % | 0 | 17.96 | 19.11 | 17.58 |