| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.75 | -1.24 % | 0 | 35.49 | 35.99 | 35.15 |
| 07/08/2026 | 35.94 | +0.48 % | 0 | 35.96 | 36.64 | 35.35 |
| 10/08/2026 | 35.86 | -0.61 % | 0 | 36.80 | 37.08 | 35.83 |
| 11/08/2026 | 35.96 | -0.13 % | 0 | 35.84 | 36.62 | 35.54 |
| 12/08/2026 | 36.53 | +0.41 % | 0 | 36.12 | 36.83 | 36.01 |