| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.53 | -10.02 % | 0 | 9.52 | 10.07 | 8.43 |
| 23/06/2026 | 9.30 | +8.84 % | 0 | 9.15 | 9.86 | 8.47 |
| 24/06/2026 | 10.41 | +7.21 % | 0 | 9.65 | 10.45 | 9.15 |
| 25/06/2026 | 9.09 | -14.33 % | 0 | 10.66 | 11.28 | 9.09 |
| 26/06/2026 | 9.97 | +10.11 % | 0 | 9.70 | 10.90 | 9.04 |