| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.27 | -3.28 % | 0 | 32.27 | 32.55 | 30.57 |
| 23/06/2026 | 32.19 | +3.56 % | 0 | 31.96 | 33.57 | 31.26 |
| 24/06/2026 | 33.73 | +3.17 % | 0 | 32.84 | 34.39 | 32.23 |
| 25/06/2026 | 31.89 | -6.17 % | 0 | 34.07 | 34.39 | 31.29 |
| 26/06/2026 | 33.14 | +4.13 % | 0 | 32.67 | 34.33 | 32.09 |