| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.25 | +3.16 % | 0 | 36.23 | 37.89 | 36.12 |
| 23/06/2026 | 36.29 | -2.76 % | 0 | 36.57 | 37.28 | 35.02 |
| 24/06/2026 | 34.78 | -2.55 % | 0 | 35.69 | 36.22 | 34.14 |
| 25/06/2026 | 36.73 | +6.51 % | 0 | 34.40 | 37.15 | 34.16 |
| 26/06/2026 | 35.41 | -3.21 % | 0 | 35.82 | 36.37 | 34.23 |