| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 22.78 | +11.39 % | 0 | 19.68 | 24.32 | 18.64 |
| 24/03/2026 | 22.70 | -1.24 % | 0 | 22.67 | 23.22 | 21.73 |
| 25/03/2026 | 24.02 | +5.98 % | 0 | 24.24 | 24.71 | 23.66 |
| 26/03/2026 | 22.61 | -6.4 % | 0 | 23.57 | 23.59 | 22.14 |
| 27/03/2026 | 21.96 | -2.94 % | 0 | 22.71 | 22.74 | 20.91 |