| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 22.78 | +11.39 % | 0 | 19.68 | 24.32 | 18.64 |
| 24/03/2026 | 22.76 | -0.96 % | 0 | 22.67 | 23.22 | 21.75 |
| 25/03/2026 | 24.04 | +6.09 % | 0 | 24.24 | 24.63 | 23.64 |
| 26/03/2026 | 22.61 | -6.38 % | 0 | 23.57 | 23.59 | 22.14 |
| 27/03/2026 | 21.71 | -4.05 % | 0 | 22.66 | 22.75 | 20.91 |