| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 40.56 | +1.4 % | 0 | 40.65 | 41.06 | 40.26 |
| 07/08/2026 | 40.30 | -0.27 % | 0 | 40.17 | 40.92 | 39.66 |
| 10/08/2026 | 40.27 | +0.35 % | 0 | 39.34 | 40.35 | 39.12 |
| 11/08/2026 | 40.18 | +0.1 % | 0 | 40.26 | 40.66 | 39.57 |
| 12/08/2026 | 39.73 | -0.03 % | 0 | 40.14 | 40.25 | 39.37 |