| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.82 | -2.83 % | 0 | 15.59 | 16.05 | 15.25 |
| 07/08/2026 | 15.96 | +0.69 % | 0 | 16.03 | 16.69 | 15.35 |
| 10/08/2026 | 15.91 | -1.24 % | 0 | 16.84 | 17.10 | 15.91 |
| 11/08/2026 | 16.15 | +0.84 % | 0 | 15.91 | 16.65 | 15.59 |
| 12/08/2026 | 16.57 | +1.01 % | 0 | 16.17 | 16.83 | 16.06 |