| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.35 | -4.86 % | 0 | 22.35 | 22.60 | 20.72 |
| 23/06/2026 | 22.26 | +4.93 % | 0 | 22.03 | 23.61 | 21.49 |
| 24/06/2026 | 23.84 | +4.61 % | 0 | 22.89 | 24.45 | 22.78 |
| 25/06/2026 | 21.94 | -8.72 % | 0 | 24.10 | 24.41 | 21.84 |
| 26/06/2026 | 23.19 | +5.7 % | 0 | 22.74 | 24.37 | 22.32 |